Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 12:02:25297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:02:25297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:02:25297 860,00287 890,00248 000,0028 150,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:01:43787 890,00748 000,00528 150,00518 317,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:01:40787 890,00748 000,00528 150,00518 317,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:01:40297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:01:40297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:01:40297 860,00287 890,00248 000,0028 150,0018 490,008 532,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:57:14787 890,00748 000,00528 150,00518 322,0018 490,008 532,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:57:10787 890,00748 000,00528 150,00518 322,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:57:10297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:57:10297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:57:10297 860,00287 890,00248 000,0028 150,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:56:30787 890,00748 000,00528 150,00518 317,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:56:26787 890,00748 000,00528 150,00518 317,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:56:26297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:56:26297 860,00287 890,00248 000,0028 150,0018 490,008 533,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:55:45787 890,00748 000,00528 150,00518 323,0018 490,008 533,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:55:41787 890,00748 000,00528 150,00518 323,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:55:41297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:55:41297 860,00287 890,00248 000,0028 150,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:48:14787 890,00748 000,00528 150,00518 317,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:48:14787 890,00748 000,00528 150,00518 317,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:48:10787 890,00748 000,00528 150,00518 317,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:48:10297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:48:10297 860,00287 890,00248 000,0028 150,0018 490,008 529,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:47:30787 890,00748 000,00528 150,00518 319,0018 490,008 529,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:47:30787 890,00748 000,00528 150,00518 319,0018 490,008 529,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:47:26787 890,00748 000,00528 150,00518 319,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:47:26297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:47:26297 860,00287 890,00248 000,0028 150,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:45:58787 890,00748 000,00528 150,00518 317,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:45:55787 890,00748 000,00528 150,00518 317,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:45:55297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:45:55297 860,00287 890,00248 000,0028 150,0018 490,008 520,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:45:13787 890,00748 000,00528 150,00518 310,0018 490,008 520,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:45:13787 890,00748 000,00528 150,00518 310,0018 490,008 520,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:45:10787 890,00748 000,00528 150,00518 310,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:45:10297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:45:10297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:45:10297 860,00287 890,00248 000,0028 150,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:44:28787 890,00748 000,00528 150,00518 316,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:44:25787 890,00748 000,00528 150,00518 316,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:44:25297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:44:25297 860,00287 890,00248 000,0028 150,0018 490,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:43:44787 890,00748 000,00528 150,00518 309,0018 490,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:43:44787 890,00748 000,00528 150,00518 309,0018 490,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:43:40787 890,00748 000,00528 150,00518 309,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:43:40297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:43:40297 860,00287 890,00248 000,0028 150,0018 490,008 513,00508 800,00808 989,00829 921,008710 098,0092